Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7699	7730	7422	7592	17,218,700	-109.52(-1.42%)
Sep 27, 2002	7996	7997	7665	7701	15,073,000	-295.67(-3.70%)
Sep 26, 2002	7845	8087	7801	7997	16,500,000	+155.30(+1.98%)
Sep 25, 2002	7687	7940	7642	7842	16,515,000	+158.69(+2.07%)
Sep 24, 2002	7871	7893	7607	7683	16,702,400	-189.02(-2.40%)
Sep 23, 2002	7985	7985	7738	7872	13,811,000	-113.87(-1.43%)
Sep 20, 2002	7946	8081	7869	7986	17,928,000	+43.63(+0.55%)
Sep 19, 2002	8171	8171	7905	7942	15,240,000	-230.06(-2.82%)
Sep 18, 2002	8203	8283	8013	8172	15,010,000	-35.10(-0.43%)
Sep 17, 2002	8386	8509	8170	8208	14,486,000	-172.63(-2.06%)
Sep 16, 2002	8312	8435	8214	8380	10,014,000	+67.49(+0.81%)
Sep 13, 2002	8378	8415	8176	8313	12,710,000	-66.72(-0.80%)
Sep 12, 2002	8575	8575	8335	8379	11,916,000	-201.76(-2.35%)
Sep 11, 2002	8604	8768	8545	8581	8,466,000	-21.44(-0.25%)
Sep 10, 2002	8520	8661	8448	8603	11,864,000	+83.23(+0.98%)
Sep 09, 2002	8426	8584	8288	8519	11,306,000	+92.18(+1.09%)
Sep 06, 2002	8296	8527	8296	8427	11,845,000	+143.50(+1.73%)
Sep 05, 2002	8420	8420	8174	8284	14,013,000	-141.42(-1.68%)
Sep 04, 2002	8309	8495	8217	8425	13,721,000	+117.07(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices