Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.245	4.265	4.215	4.239	280,760	-0.01(-0.15%)
Sep 27, 2002	4.338	4.343	4.245	4.245	375,421	-0.12(-2.84%)
Sep 26, 2002	4.251	4.369	4.251	4.369	3,504,466	+0.13(+2.95%)
Sep 25, 2002	4.222	4.261	4.220	4.244	356,891	+0.02(+0.38%)
Sep 24, 2002	4.204	4.239	4.203	4.228	583,674	+0.02(+0.41%)
Sep 23, 2002	4.251	4.251	4.184	4.210	328,292	-0.06(-1.40%)
Sep 20, 2002	4.202	4.270	4.171	4.270	706,532	+0.11(+2.66%)
Sep 19, 2002	4.194	4.217	4.160	4.160	221,949	-0.05(-1.12%)
Sep 18, 2002	4.202	4.222	4.171	4.207	231,617	+0.02(+0.56%)
Sep 17, 2002	4.227	4.233	4.182	4.183	277,134	-0.03(-0.82%)
Sep 16, 2002	4.227	4.227	4.184	4.218	163,944	-0.01(-0.21%)
Sep 13, 2002	4.189	4.227	4.158	4.227	203,823	+0.06(+1.37%)
Sep 12, 2002	4.196	4.203	4.142	4.169	204,628	-0.01(-0.18%)
Sep 11, 2002	4.177	4.191	4.157	4.177	215,101	+0.01(+0.15%)
Sep 10, 2002	4.183	4.183	4.148	4.171	201,003	+0.00(+0.03%)
Sep 09, 2002	4.183	4.202	4.161	4.169	341,181	-0.03(-0.77%)
Sep 06, 2002	4.171	4.202	4.158	4.202	209,059	+0.06(+1.50%)
Sep 05, 2002	4.202	4.207	4.127	4.140	220,741	-0.05(-1.30%)
Sep 04, 2002	4.109	4.196	4.109	4.194	309,762	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices