Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kilroy Realty Corp (NY: KRC )

41.54 +0.54 (+1.32%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	29.62	30.16	29.58	29.94	222,351	+0.32(+1.06%)
Sep 29, 2005	28.91	29.62	28.74	29.62	254,544	+0.71(+2.46%)
Sep 28, 2005	29.17	29.21	28.72	28.91	331,843	-0.35(-1.21%)
Sep 27, 2005	29.05	29.32	28.80	29.26	451,067	+0.14(+0.50%)
Sep 26, 2005	28.91	29.12	28.82	29.12	293,100	+0.27(+0.93%)
Sep 23, 2005	28.85	28.92	28.27	28.85	212,244	+0.25(+0.86%)
Sep 22, 2005	28.45	28.64	27.97	28.61	220,293	+0.16(+0.56%)
Sep 21, 2005	28.74	28.74	28.38	28.45	273,073	-0.34(-1.17%)
Sep 20, 2005	28.80	29.27	28.78	28.78	253,608	-0.07(-0.26%)
Sep 19, 2005	29.00	29.08	28.79	28.86	146,550	-0.14(-0.50%)
Sep 16, 2005	29.12	29.16	28.93	29.00	489,436	+0.10(+0.35%)
Sep 15, 2005	28.64	28.90	28.55	28.90	117,352	+0.26(+0.91%)
Sep 14, 2005	28.83	28.91	28.57	28.64	147,860	-0.19(-0.65%)
Sep 13, 2005	28.80	28.92	28.68	28.82	185,293	-0.05(-0.18%)
Sep 12, 2005	28.84	29.20	28.73	28.88	249,303	+0.04(+0.13%)
Sep 09, 2005	28.75	28.91	28.72	28.84	139,812	+0.10(+0.33%)
Sep 08, 2005	28.86	28.97	28.69	28.74	133,261	-0.20(-0.70%)
Sep 07, 2005	28.90	29.00	28.67	28.95	180,239	+0.00(+0.00%)
Sep 06, 2005	28.50	29.12	28.43	28.95	329,971	+0.52(+1.84%)
Sep 02, 2005	28.21	28.59	28.21	28.42	246,308	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kilroy Realty Corp (NY: KRC )

Historical Prices