Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.737	9.965	9.698	9.832	1,815,178	+0.02(+0.16%)
Sep 28, 2006	9.824	9.989	9.627	9.816	3,174,461	+0.11(+1.13%)
Sep 27, 2006	9.580	9.808	9.439	9.706	3,608,071	+0.32(+3.43%)
Sep 26, 2006	9.046	9.400	9.039	9.384	2,241,912	+0.32(+3.55%)
Sep 25, 2006	9.337	9.353	8.874	9.062	3,598,520	-0.29(-3.11%)
Sep 22, 2006	9.494	9.541	9.274	9.353	2,721,749	+0.08(+0.85%)
Sep 21, 2006	9.282	9.415	9.148	9.274	2,403,258	+0.06(+0.68%)
Sep 20, 2006	9.415	9.447	9.164	9.211	2,611,850	-0.05(-0.51%)
Sep 19, 2006	9.620	9.729	9.250	9.258	2,645,978	-0.50(-5.15%)
Sep 18, 2006	9.580	9.832	9.431	9.761	2,717,801	+0.40(+4.28%)
Sep 15, 2006	9.305	9.588	9.086	9.360	4,363,228	+0.03(+0.34%)
Sep 14, 2006	9.918	10.11	9.282	9.329	4,105,354	-0.56(-5.64%)
Sep 13, 2006	10.13	10.29	9.824	9.887	3,405,465	-0.16(-1.56%)
Sep 12, 2006	9.855	10.37	9.855	10.04	4,565,962	+0.24(+2.48%)
Sep 11, 2006	10.26	10.39	9.784	9.800	5,399,054	-0.99(-9.17%)
Sep 08, 2006	10.85	11.00	10.65	10.79	3,812,333	-0.26(-2.35%)
Sep 07, 2006	11.49	11.57	11.03	11.05	4,421,807	-0.74(-6.26%)
Sep 06, 2006	11.67	12.09	11.66	11.79	3,566,557	+0.02(+0.13%)
Sep 05, 2006	11.39	11.83	11.39	11.77	5,295,013	+0.53(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices