Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.671	7.732	7.662	7.671	41,186	-0.06(-0.79%)
Sep 27, 2007	7.741	7.802	7.718	7.732	30,303	-0.01(-0.12%)
Sep 26, 2007	7.732	7.741	7.708	7.741	20,273	+0.03(+0.36%)
Sep 25, 2007	7.662	7.901	7.662	7.713	24,327	+0.05(+0.61%)
Sep 24, 2007	7.643	7.755	7.601	7.666	34,005	+0.07(+0.93%)
Sep 21, 2007	7.591	7.629	7.591	7.596	6,402	+0.00(+0.00%)
Sep 20, 2007	7.619	7.648	7.582	7.596	35,424	-0.07(-0.98%)
Sep 19, 2007	7.662	7.676	7.610	7.671	18,779	+0.00(+0.00%)
Sep 18, 2007	7.685	7.713	7.568	7.671	37,345	-0.00(-0.06%)
Sep 17, 2007	7.498	7.708	7.437	7.676	40,759	+0.14(+1.87%)
Sep 14, 2007	7.526	7.535	7.498	7.535	11,737	+0.00(+0.00%)
Sep 13, 2007	7.629	7.666	7.535	7.535	30,943	-0.11(-1.47%)
Sep 12, 2007	7.540	7.648	7.535	7.648	40,973	+0.09(+1.18%)
Sep 11, 2007	7.544	7.563	7.498	7.559	21,767	+0.01(+0.19%)
Sep 10, 2007	7.699	7.699	7.507	7.544	68,928	-0.13(-1.65%)
Sep 07, 2007	7.652	7.737	7.652	7.671	11,310	-0.00(-0.06%)
Sep 06, 2007	7.512	7.676	7.512	7.676	44,814	+0.12(+1.61%)
Sep 05, 2007	7.633	7.633	7.549	7.554	19,632	-0.13(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices