Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.66 +0.98 (+2.98%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.53	11.60	11.05	11.14	1,881,933	-0.42(-3.60%)
Sep 27, 2007	11.27	11.59	11.27	11.56	2,331,339	+0.38(+3.37%)
Sep 26, 2007	11.36	11.49	11.04	11.18	1,652,025	-0.07(-0.60%)
Sep 25, 2007	10.54	11.46	10.50	11.25	3,229,289	+0.57(+5.34%)
Sep 24, 2007	10.79	10.88	10.51	10.68	1,402,809	-0.06(-0.54%)
Sep 21, 2007	10.63	10.85	10.34	10.74	3,207,419	+0.22(+2.12%)
Sep 20, 2007	10.39	10.74	10.25	10.51	1,916,293	+0.08(+0.74%)
Sep 19, 2007	10.64	10.87	10.21	10.44	2,991,796	-0.09(-0.83%)
Sep 18, 2007	9.644	10.55	9.596	10.52	3,439,855	+0.96(+10.01%)
Sep 17, 2007	9.722	9.867	9.432	9.567	4,049,237	-0.19(-1.98%)
Sep 14, 2007	9.896	10.03	9.673	9.760	2,157,965	-0.27(-2.70%)
Sep 13, 2007	10.13	10.24	9.906	10.03	1,354,352	-0.01(-0.10%)
Sep 12, 2007	10.28	10.45	10.04	10.04	1,655,054	-0.33(-3.17%)
Sep 11, 2007	10.13	10.51	9.906	10.37	2,353,658	+0.30(+2.98%)
Sep 10, 2007	10.57	10.57	9.867	10.07	3,888,936	-0.36(-3.43%)
Sep 07, 2007	10.69	10.74	10.29	10.43	2,463,522	-0.40(-3.66%)
Sep 06, 2007	11.18	11.18	10.78	10.82	3,903,196	-0.26(-2.36%)
Sep 05, 2007	11.39	11.56	10.96	11.09	4,126,041	-0.40(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices