Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

132.81 -0.81 (-0.60%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.576	7.589	7.485	7.519	202,476	-0.05(-0.64%)
Sep 27, 2007	7.526	7.589	7.500	7.567	392,779	+0.05(+0.66%)
Sep 26, 2007	7.549	7.595	7.455	7.517	211,413	+0.00(+0.04%)
Sep 25, 2007	7.549	7.608	7.502	7.514	263,336	-0.07(-0.95%)
Sep 24, 2007	7.804	7.826	7.553	7.586	369,143	-0.23(-3.00%)
Sep 21, 2007	7.893	7.893	7.713	7.821	480,751	+0.01(+0.17%)
Sep 20, 2007	7.783	7.871	7.674	7.808	144,001	+0.00(+0.02%)
Sep 19, 2007	7.792	8.026	7.743	7.806	365,728	+0.03(+0.39%)
Sep 18, 2007	7.335	7.776	7.264	7.776	372,160	+0.47(+6.40%)
Sep 17, 2007	7.386	7.407	7.269	7.308	210,443	-0.11(-1.54%)
Sep 14, 2007	7.275	7.425	7.216	7.422	226,690	+0.08(+1.02%)
Sep 13, 2007	7.373	7.388	7.237	7.347	184,927	+0.05(+0.68%)
Sep 12, 2007	7.174	7.431	7.156	7.297	313,685	+0.05(+0.62%)
Sep 11, 2007	7.035	7.260	7.035	7.252	268,732	+0.17(+2.38%)
Sep 10, 2007	7.017	7.099	6.855	7.084	254,944	+0.06(+0.90%)
Sep 07, 2007	7.194	7.347	7.011	7.020	258,253	-0.25(-3.42%)
Sep 06, 2007	7.318	7.335	7.239	7.269	182,083	-0.01(-0.14%)
Sep 05, 2007	7.389	7.416	7.249	7.279	149,284	-0.17(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices