Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.800 +0.210 (+2.77%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.75	13.31	12.28	12.68	11,243,881	-0.22(-1.71%)
Sep 29, 2008	12.94	13.71	12.62	12.90	14,101,070	-0.16(-1.20%)
Sep 26, 2008	13.41	13.71	12.91	13.06	0	-0.02(-0.12%)
Sep 25, 2008	13.50	13.86	12.98	13.08	10,389,215	-0.58(-4.26%)
Sep 24, 2008	13.62	13.90	13.22	13.66	9,722,553	+0.34(+2.54%)
Sep 23, 2008	13.93	13.97	12.92	13.32	16,490,449	-0.54(-3.92%)
Sep 22, 2008	13.67	14.30	13.67	13.86	15,606,670	+0.85(+6.53%)
Sep 19, 2008	11.96	13.01	11.87	13.01	0	+0.92(+7.61%)
Sep 18, 2008	12.04	12.93	11.61	12.09	29,980,966	+0.61(+5.27%)
Sep 17, 2008	10.61	11.61	10.40	11.49	20,918,616	+0.99(+9.45%)
Sep 16, 2008	9.472	10.57	9.472	10.50	13,453,369	+0.27(+2.61%)
Sep 15, 2008	10.79	11.07	10.07	10.23	13,160,199	-0.61(-5.66%)
Sep 12, 2008	10.12	10.91	9.913	10.84	11,471,985	+1.15(+11.85%)
Sep 11, 2008	9.748	10.06	9.189	9.693	14,906,319	-0.21(-2.14%)
Sep 10, 2008	9.457	9.921	9.024	9.905	13,733,748	+0.54(+5.80%)
Sep 09, 2008	10.09	10.27	9.339	9.362	17,372,846	-1.22(-11.52%)
Sep 08, 2008	11.54	11.68	10.50	10.58	9,905,309	-0.58(-5.22%)
Sep 05, 2008	11.13	11.29	10.65	11.16	0	+0.27(+2.45%)
Sep 04, 2008	11.67	11.82	10.76	10.90	10,831,675	-0.68(-5.85%)
Sep 03, 2008	11.80	12.10	11.24	11.57	11,407,621	-0.22(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices