Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

42.34 -0.15 (-0.34%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.247	8.300	8.215	8.252	87,041,696	-0.03(-0.32%)
Sep 27, 2012	8.252	8.321	8.225	8.278	87,679,600	+0.08(+0.94%)
Sep 26, 2012	8.231	8.247	8.178	8.202	99,689,440	-0.05(-0.64%)
Sep 25, 2012	8.405	8.432	8.252	8.255	130,251,168	-0.13(-1.52%)
Sep 24, 2012	8.321	8.421	8.321	8.382	71,227,624	+0.00(+0.03%)
Sep 21, 2012	8.480	8.480	8.374	8.379	64,759,100	-0.03(-0.34%)
Sep 20, 2012	8.376	8.413	8.334	8.407	125,000,168	-0.05(-0.56%)
Sep 19, 2012	8.481	8.513	8.439	8.455	124,371,136	-0.01(-0.06%)
Sep 18, 2012	8.471	8.492	8.434	8.460	125,987,376	-0.04(-0.50%)
Sep 17, 2012	8.550	8.581	8.481	8.502	92,950,160	-0.08(-0.92%)
Sep 14, 2012	8.581	8.666	8.555	8.581	231,816,160	+0.07(+0.80%)
Sep 13, 2012	8.291	8.539	8.265	8.513	265,999,696	+0.22(+2.60%)
Sep 12, 2012	8.307	8.339	8.276	8.297	96,612,056	+0.03(+0.38%)
Sep 11, 2012	8.197	8.270	8.181	8.265	108,577,976	+0.07(+0.84%)
Sep 10, 2012	8.255	8.281	8.191	8.197	81,225,968	-0.07(-0.83%)
Sep 07, 2012	8.207	8.281	8.207	8.265	89,007,520	+0.08(+1.03%)
Sep 06, 2012	8.033	8.186	8.033	8.181	99,359,760	+0.19(+2.37%)
Sep 05, 2012	7.991	8.017	7.965	7.991	50,677,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices