Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

110.20 -1.81 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.571	7.664	7.536	7.609	570,362	-0.01(-0.14%)
Sep 26, 2013	7.491	7.733	7.490	7.619	1,610,755	+0.12(+1.61%)
Sep 25, 2013	7.349	7.505	7.349	7.498	1,686,260	+0.13(+1.78%)
Sep 24, 2013	7.522	7.553	7.356	7.367	1,078,296	-0.17(-2.29%)
Sep 23, 2013	7.709	7.794	7.387	7.540	801,997	-0.19(-2.46%)
Sep 20, 2013	7.598	7.758	7.575	7.730	2,511,120	+0.17(+2.24%)
Sep 19, 2013	7.775	7.785	7.526	7.560	1,306,380	-0.22(-2.84%)
Sep 18, 2013	7.785	7.861	7.706	7.782	1,009,162	-0.02(-0.22%)
Sep 17, 2013	7.785	7.841	7.741	7.799	924,685	+0.00(+0.00%)
Sep 16, 2013	7.884	7.885	7.754	7.799	475,015	+0.00(+0.00%)
Sep 13, 2013	7.820	7.920	7.764	7.799	460,078	+0.00(+0.04%)
Sep 12, 2013	7.806	7.865	7.737	7.796	1,085,200	+0.00(+0.00%)
Sep 11, 2013	7.930	7.941	7.754	7.796	654,383	-0.15(-1.91%)
Sep 10, 2013	8.017	8.079	7.792	7.948	1,914,201	-0.02(-0.26%)
Sep 09, 2013	7.885	8.013	7.792	7.968	908,582	+0.12(+1.50%)
Sep 06, 2013	7.896	7.996	7.654	7.851	1,045,331	-0.00(-0.04%)
Sep 05, 2013	7.937	7.979	7.789	7.854	499,225	-0.07(-0.92%)
Sep 04, 2013	7.917	7.982	7.827	7.927	608,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices