Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.801	9.862	9.801	9.853	19,389	+0.01(+0.11%)
Sep 29, 2015	9.781	9.841	9.781	9.841	19,404	+0.04(+0.41%)
Sep 28, 2015	9.781	9.815	9.747	9.801	12,087	+0.05(+0.48%)
Sep 25, 2015	9.740	9.794	9.713	9.754	42,114	-0.01(-0.07%)
Sep 24, 2015	9.808	9.808	9.734	9.761	15,290	-0.01(-0.07%)
Sep 23, 2015	9.727	9.794	9.727	9.767	18,973	-0.01(-0.07%)
Sep 22, 2015	9.693	9.788	9.666	9.774	43,666	+0.05(+0.55%)
Sep 21, 2015	9.713	9.774	9.713	9.720	22,459	-0.03(-0.28%)
Sep 18, 2015	9.626	9.767	9.612	9.747	8,953	+0.06(+0.63%)
Sep 17, 2015	9.585	9.700	9.565	9.687	31,328	+0.07(+0.70%)
Sep 16, 2015	9.633	9.633	9.599	9.619	13,672	-0.01(-0.14%)
Sep 15, 2015	9.660	9.660	9.606	9.633	10,179	-0.01(-0.14%)
Sep 14, 2015	9.754	9.767	9.646	9.646	18,751	-0.08(-0.83%)
Sep 11, 2015	9.761	9.767	9.720	9.727	21,288	-0.01(-0.10%)
Sep 10, 2015	9.748	9.748	9.732	9.736	7,128	-0.01(-0.12%)
Sep 09, 2015	9.741	9.754	9.722	9.748	11,668	+0.03(+0.28%)
Sep 08, 2015	9.721	9.748	9.695	9.721	16,560	+0.00(+0.00%)
Sep 04, 2015	9.714	9.721	9.721	9.721	19,391	-0.00(-0.00%)
Sep 03, 2015	9.721	9.721	9.708	9.721	9,662	+0.01(+0.12%)
Sep 02, 2015	9.674	9.728	9.674	9.709	17,932	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices