Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.556	3.563	3.503	3.517	30,378,640	+0.01(+0.20%)
Sep 28, 2017	3.503	3.542	3.466	3.510	49,075,440	+0.01(+0.20%)
Sep 27, 2017	3.566	3.577	3.456	3.503	52,126,620	-0.08(-2.15%)
Sep 26, 2017	3.612	3.647	3.566	3.580	56,354,616	-0.04(-1.16%)
Sep 25, 2017	3.647	3.657	3.598	3.622	37,968,236	+0.00(+0.00%)
Sep 22, 2017	3.601	3.654	3.573	3.622	37,898,212	+0.02(+0.58%)
Sep 21, 2017	3.647	3.671	3.579	3.601	46,533,180	-0.05(-1.34%)
Sep 20, 2017	3.538	3.661	3.503	3.650	77,848,824	+0.14(+3.99%)
Sep 19, 2017	3.524	3.545	3.482	3.510	25,348,312	-0.01(-0.40%)
Sep 18, 2017	3.517	3.559	3.495	3.524	36,592,244	-0.01(-0.20%)
Sep 15, 2017	3.493	3.554	3.487	3.531	36,933,564	+0.00(+0.00%)
Sep 14, 2017	3.524	3.570	3.495	3.531	35,249,900	+0.03(+0.80%)
Sep 13, 2017	3.458	3.524	3.447	3.503	39,300,424	+0.04(+1.11%)
Sep 12, 2017	3.475	3.531	3.454	3.465	39,375,568	-0.03(-0.90%)
Sep 11, 2017	3.482	3.528	3.465	3.496	46,316,136	+0.06(+1.84%)
Sep 08, 2017	3.524	3.524	3.416	3.433	49,286,012	-0.11(-3.16%)
Sep 07, 2017	3.503	3.556	3.500	3.545	50,971,404	+0.04(+1.10%)
Sep 06, 2017	3.391	3.514	3.384	3.507	88,874,112	+0.16(+4.93%)
Sep 05, 2017	3.374	3.384	3.293	3.342	70,303,272	+0.09(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices