Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 26, 2018	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-16.67%)
Sep 25, 2018	0.0250	0.0300	0.0250	0.0300	68,702	+0.00(+20.00%)
Sep 24, 2018	0.0250	0.0300	0.0250	0.0250	42,500	-0.00(-16.67%)
Sep 21, 2018	0.0300	0.0300	0.0300	0.0300	77,500	+0.00(+20.00%)
Sep 20, 2018	0.0300	0.0300	0.0250	0.0250	60,000	-0.00(-16.67%)
Sep 19, 2018	0.0300	0.0300	0.0300	0.0300	1,954	+0.00(+20.00%)
Sep 18, 2018	0.0300	0.0300	0.0250	0.0250	45,241	+0.00(+0.00%)
Sep 17, 2018	0.0250	0.0300	0.0250	0.0250	108,713	+0.00(+0.00%)
Sep 14, 2018	0.0250	0.0250	0.0200	0.0250	188,000	+0.00(+0.00%)
Sep 13, 2018	0.0250	0.0250	0.0250	0.0250	36,839	+0.00(+0.00%)
Sep 12, 2018	0.0300	0.0300	0.0250	0.0250	73,740	-0.00(-16.67%)
Sep 11, 2018	0.0250	0.0300	0.0250	0.0300	507,320	+0.00(+20.00%)
Sep 10, 2018	0.0300	0.0300	0.0250	0.0250	153,801	+0.00(+0.00%)
Sep 07, 2018	0.0250	0.0250	0.0250	0.0250	97,000	-0.00(-16.67%)
Sep 06, 2018	0.0350	0.0350	0.0300	0.0300	292,300	+0.00(+0.00%)
Sep 05, 2018	0.0300	0.0300	0.0300	0.0300	15,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspiration Mining Corp (CSE: ISM )

Historical Prices