Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.070 +0.050 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.696	2.720	2.644	2.663	81,249	-0.02(-0.61%)
Sep 29, 2020	2.679	2.756	2.540	2.679	85,846	+0.01(+0.27%)
Sep 28, 2020	2.720	2.766	2.640	2.672	80,040	+0.03(+1.04%)
Sep 25, 2020	2.602	2.687	2.533	2.644	126,050	+0.04(+1.43%)
Sep 24, 2020	2.680	2.682	2.600	2.607	102,492	-0.09(-3.22%)
Sep 23, 2020	2.772	2.826	2.648	2.694	168,342	-0.08(-2.95%)
Sep 22, 2020	2.808	2.920	2.772	2.776	94,212	-0.03(-1.01%)
Sep 21, 2020	2.800	2.889	2.762	2.804	123,731	+0.00(+0.00%)
Sep 18, 2020	3.000	3.040	2.804	2.804	331,925	-0.14(-4.69%)
Sep 17, 2020	2.880	3.000	2.800	2.942	104,665	+0.07(+2.31%)
Sep 16, 2020	2.780	2.978	2.760	2.876	158,738	+0.06(+2.28%)
Sep 15, 2020	2.800	2.868	2.760	2.812	84,486	-0.03(-1.00%)
Sep 14, 2020	2.990	3.000	2.765	2.840	176,504	+0.06(+2.29%)
Sep 11, 2020	2.880	2.906	2.758	2.777	129,375	-0.12(-4.13%)
Sep 10, 2020	2.899	2.971	2.800	2.896	199,690	-0.06(-1.91%)
Sep 09, 2020	2.900	2.976	2.760	2.953	98,024	+0.06(+2.10%)
Sep 08, 2020	2.840	2.975	2.760	2.892	109,928	+0.01(+0.39%)
Sep 04, 2020	2.984	2.998	2.817	2.881	115,900	-0.10(-3.37%)
Sep 03, 2020	2.986	3.129	2.981	2.981	100,817	-0.12(-3.83%)
Sep 02, 2020	3.040	3.184	3.000	3.100	138,784	+0.06(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices