Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.390	1.450	1.390	1.400	36,754	+0.04(+2.94%)
Sep 29, 2020	1.420	1.420	1.350	1.360	85,300	-0.08(-5.56%)
Sep 28, 2020	1.510	1.510	1.410	1.440	31,800	-0.03(-2.04%)
Sep 25, 2020	1.330	1.480	1.330	1.470	31,117	+0.04(+2.80%)
Sep 24, 2020	1.300	1.490	1.300	1.430	134,513	+0.13(+10.00%)
Sep 23, 2020	1.470	1.470	1.280	1.300	126,628	-0.19(-12.75%)
Sep 22, 2020	1.670	1.670	1.430	1.490	59,791	-0.07(-4.49%)
Sep 21, 2020	1.700	1.700	1.500	1.560	164,445	-0.27(-14.75%)
Sep 18, 2020	1.780	1.830	1.760	1.830	113,618	+0.06(+3.39%)
Sep 17, 2020	1.800	1.800	1.760	1.770	47,739	-0.05(-2.75%)
Sep 16, 2020	1.840	1.890	1.790	1.820	62,807	-0.03(-1.62%)
Sep 15, 2020	1.820	1.850	1.800	1.850	59,065	+0.03(+1.65%)
Sep 14, 2020	1.730	1.830	1.730	1.820	120,431	+0.07(+4.00%)
Sep 11, 2020	1.680	1.750	1.650	1.750	139,055	+0.06(+3.55%)
Sep 10, 2020	1.630	1.700	1.630	1.690	97,938	+0.05(+3.05%)
Sep 09, 2020	1.580	1.650	1.550	1.640	61,303	+0.07(+4.46%)
Sep 08, 2020	1.580	1.580	1.390	1.570	31,449	+0.02(+1.29%)
Sep 04, 2020		1.550	1.550	1.550	0	+0.09(+6.16%)
Sep 03, 2020	1.480	1.500	1.450	1.460	25,400	-0.02(-1.35%)
Sep 02, 2020	1.560	1.570	1.480	1.480	29,414	-0.07(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices