Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.330	9.330	9.010	9.010	1,502	-0.09(-0.99%)
Sep 29, 2021	9.340	9.340	9.100	9.100	2,856	-0.35(-3.70%)
Sep 27, 2021		9.450	9.450	9.450	114	-0.25(-2.58%)
Sep 24, 2021	9.500	9.700	9.360	9.700	1,337	+0.12(+1.31%)
Sep 23, 2021	9.575	9.575	9.575	9.575	642	-0.12(-1.29%)
Sep 22, 2021	9.390	9.700	9.383	9.700	5,664	+0.05(+0.57%)
Sep 21, 2021	9.645	9.645	9.645	9.645	470	+0.29(+3.16%)
Sep 20, 2021	9.310	9.750	9.310	9.350	3,806	+0.11(+1.19%)
Sep 17, 2021	9.550	9.550	9.240	9.240	2,776	-0.44(-4.54%)
Sep 16, 2021	9.680	9.680	9.680	9.680	216	-0.03(-0.31%)
Sep 15, 2021	9.890	9.890	9.710	9.710	484	+0.13(+1.36%)
Sep 13, 2021		9.580	9.580	9.580	100	-0.37(-3.72%)
Sep 10, 2021	9.810	9.950	9.810	9.950	3,665	+0.13(+1.38%)
Sep 09, 2021	9.570	10.00	9.570	9.815	1,685	+0.52(+5.65%)
Sep 08, 2021	9.900	9.900	9.290	9.290	1,985	-0.03(-0.37%)
Sep 07, 2021	10.17	10.20	9.000	9.324	11,436	-0.17(-1.75%)
Sep 03, 2021	10.05	10.28	9.490	9.490	2,672	-0.27(-2.77%)
Sep 02, 2021	9.990	9.990	9.760	9.760	410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Addex Therapeutics Ltd ADR (NQ: ADXN )

Historical Prices