Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson & Johnson (NY: JNJ )

154.64 +0.36 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	152.31	153.02	149.36	149.41	7,536,633	-2.33(-1.54%)
Sep 29, 2021	150.80	152.33	150.59	151.74	5,538,441	+1.12(+0.74%)
Sep 28, 2021	150.89	151.64	149.66	150.62	8,225,812	-0.33(-0.22%)
Sep 27, 2021	151.72	152.06	150.66	150.96	6,242,787	-1.10(-0.72%)
Sep 24, 2021	152.42	153.25	151.62	152.06	4,755,695	-0.46(-0.30%)
Sep 23, 2021	152.09	153.36	151.86	152.52	5,077,752	+0.86(+0.57%)
Sep 22, 2021	152.97	153.53	151.38	151.66	6,114,217	-0.56(-0.36%)
Sep 21, 2021	152.29	153.55	151.94	152.21	7,202,272	+0.67(+0.44%)
Sep 20, 2021	151.24	152.81	150.03	151.55	7,859,449	-0.87(-0.57%)
Sep 17, 2021	152.00	152.56	151.31	152.42	14,670,418	-0.44(-0.28%)
Sep 16, 2021	153.25	154.00	151.90	152.85	6,123,976	-0.19(-0.12%)
Sep 15, 2021	152.65	153.54	152.01	153.04	8,576,032	+0.57(+0.38%)
Sep 14, 2021	153.94	154.07	152.19	152.46	5,683,508	-0.93(-0.60%)
Sep 13, 2021	155.35	155.43	152.77	153.39	6,780,779	-1.08(-0.70%)
Sep 10, 2021	155.93	156.43	154.38	154.47	7,260,198	-1.02(-0.65%)
Sep 09, 2021	158.37	158.37	155.15	155.49	7,687,279	-3.54(-2.23%)
Sep 08, 2021	158.77	160.03	158.27	159.03	5,038,957	-0.39(-0.24%)
Sep 07, 2021	161.30	161.93	158.82	159.42	7,414,519	-2.52(-1.55%)
Sep 03, 2021	161.99	162.10	160.80	161.94	4,429,099	+0.10(+0.06%)
Sep 02, 2021	161.29	162.07	160.89	161.83	4,913,117	+1.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Johnson & Johnson (NY: JNJ )

Historical Prices