Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.791	6.055	5.725	5.964	24,102,916	+0.17(+2.85%)
Jun 29, 2020	5.692	5.832	5.634	5.799	22,270,434	+0.12(+2.03%)
Jun 26, 2020	5.461	5.733	5.419	5.684	21,145,028	+0.16(+2.84%)
Jun 25, 2020	5.510	5.535	5.370	5.527	16,377,690	-0.02(-0.30%)
Jun 24, 2020	5.584	5.692	5.436	5.543	21,887,104	-0.11(-1.90%)
Jun 23, 2020	5.684	5.741	5.601	5.651	21,422,670	+0.04(+0.74%)
Jun 22, 2020	5.444	5.783	5.428	5.609	27,381,006	+0.32(+6.09%)
Jun 19, 2020	5.229	5.444	5.163	5.287	23,507,442	+0.15(+2.89%)
Jun 18, 2020	5.155	5.279	5.122	5.138	12,413,295	-0.07(-1.27%)
Jun 17, 2020	5.180	5.312	5.155	5.204	13,714,540	+0.02(+0.48%)
Jun 16, 2020	5.403	5.477	5.138	5.180	25,944,766	-0.19(-3.54%)
Jun 15, 2020	4.957	5.419	4.857	5.370	25,594,482	+0.26(+5.01%)
Jun 12, 2020	5.246	5.304	5.065	5.114	20,393,186	-0.03(-0.64%)
Jun 11, 2020	5.485	5.551	5.031	5.147	34,379,448	-0.34(-6.17%)
Jun 10, 2020	5.246	5.494	5.064	5.485	26,405,816	+0.33(+6.41%)
Jun 09, 2020	5.246	5.262	5.130	5.155	16,035,534	+0.05(+0.97%)
Jun 08, 2020	5.138	5.204	5.039	5.105	19,506,128	-0.03(-0.64%)
Jun 05, 2020	4.973	5.138	4.948	5.138	22,616,876	-0.08(-1.58%)
Jun 04, 2020	5.262	5.271	5.097	5.221	32,138,476	+0.13(+2.60%)
Jun 03, 2020	5.171	5.196	4.981	5.089	26,926,918	-0.17(-3.30%)
Jun 02, 2020	5.618	5.618	5.246	5.262	26,445,402	-0.33(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices