Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.275	4.321	4.238	4.312	14,103,594	+0.01(+0.22%)
Jan 30, 2023	4.396	4.433	4.303	4.303	13,423,031	-0.15(-3.34%)
Jan 27, 2023	4.470	4.479	4.387	4.452	11,642,208	-0.06(-1.24%)
Jan 26, 2023	4.517	4.554	4.433	4.507	11,488,450	-0.03(-0.61%)
Jan 25, 2023	4.442	4.545	4.424	4.535	13,030,465	+0.06(+1.25%)
Jan 24, 2023	4.387	4.479	4.182	4.479	16,614,946	+0.07(+1.69%)
Jan 23, 2023	4.359	4.410	4.312	4.405	14,930,408	+0.02(+0.42%)
Jan 20, 2023	4.331	4.412	4.303	4.387	11,797,393	+0.03(+0.64%)
Jan 19, 2023	4.210	4.377	4.173	4.359	15,276,938	+0.12(+2.85%)
Jan 18, 2023	4.359	4.396	4.238	4.238	11,836,387	-0.05(-1.08%)
Jan 17, 2023	4.405	4.414	4.261	4.284	14,666,111	-0.12(-2.74%)
Jan 13, 2023	4.331	4.442	4.312	4.405	17,884,316	+0.07(+1.72%)
Jan 12, 2023	4.340	4.359	4.229	4.331	18,409,370	+0.09(+2.19%)
Jan 11, 2023	4.294	4.321	4.229	4.238	14,093,416	-0.05(-1.08%)
Jan 10, 2023	4.210	4.294	4.182	4.284	29,765,024	+0.08(+1.99%)
Jan 09, 2023	4.303	4.321	4.191	4.201	14,376,619	-0.05(-1.09%)
Jan 06, 2023	4.154	4.266	4.089	4.247	21,307,942	+0.12(+2.93%)
Jan 05, 2023	4.126	4.140	4.057	4.126	19,133,534	-0.08(-1.99%)
Jan 04, 2023	4.052	4.238	4.033	4.210	29,553,632	+0.24(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices