Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AbbVie (NY: ABBV )

161.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	141.70	142.50	139.57	141.69	7,884,187	-0.91(-0.64%)
Jun 29, 2022	142.37	144.89	141.87	142.60	6,637,897	+1.53(+1.08%)
Jun 28, 2022	141.70	143.50	140.05	141.07	6,200,135	-0.60(-0.42%)
Jun 27, 2022	141.54	143.81	141.31	141.67	5,812,622	+0.74(+0.53%)
Jun 24, 2022	139.59	141.30	138.41	140.93	9,218,172	+2.67(+1.93%)
Jun 23, 2022	137.58	139.51	136.49	138.26	8,426,005	+1.75(+1.28%)
Jun 22, 2022	132.96	138.86	132.85	136.51	8,643,236	+3.78(+2.85%)
Jun 21, 2022	129.47	133.18	129.24	132.73	7,758,198	+4.80(+3.75%)
Jun 17, 2022	127.30	129.08	126.91	127.92	11,274,247	-0.81(-0.63%)
Jun 16, 2022	126.31	128.86	125.59	128.73	7,526,965	+0.98(+0.77%)
Jun 15, 2022	126.34	128.67	126.03	127.75	6,465,694	+0.43(+0.34%)
Jun 14, 2022	129.00	130.13	126.11	127.31	6,336,111	-1.67(-1.29%)
Jun 13, 2022	130.31	131.43	128.39	128.98	6,481,760	-3.50(-2.64%)
Jun 10, 2022	133.53	133.80	131.50	132.48	5,907,615	-2.06(-1.53%)
Jun 09, 2022	138.51	139.25	134.42	134.54	6,101,153	-3.53(-2.56%)
Jun 08, 2022	137.75	138.63	137.14	138.07	5,226,940	+0.10(+0.07%)
Jun 07, 2022	135.92	138.16	134.94	137.97	5,395,343	+2.41(+1.78%)
Jun 06, 2022	135.99	136.75	134.75	135.56	4,229,027	-0.59(-0.43%)
Jun 03, 2022	135.76	137.11	135.76	136.15	5,287,785	+0.39(+0.29%)
Jun 02, 2022	135.67	136.06	132.20	135.76	6,484,753	+0.67(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AbbVie (NY: ABBV )

Historical Prices