Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovid Corp. (NY: CTV )

2.010 -0.010 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.460	2.490	2.370	2.490	260,529	+0.07(+2.89%)
Mar 27, 2024	2.410	2.450	2.270	2.420	197,474	-0.04(-1.63%)
Mar 26, 2024	2.450	2.480	2.320	2.460	235,595	+0.01(+0.41%)
Mar 25, 2024	2.470	2.480	2.330	2.450	260,735	-0.03(-1.21%)
Mar 22, 2024	2.340	2.490	2.300	2.480	489,265	+0.15(+6.44%)
Mar 21, 2024	2.380	2.390	2.220	2.330	381,079	-0.05(-2.10%)
Mar 20, 2024	2.070	2.380	2.060	2.380	611,587	+0.35(+17.24%)
Mar 19, 2024	2.010	2.090	1.980	2.030	456,995	+0.01(+0.50%)
Mar 18, 2024	2.010	2.150	1.990	2.020	1,395,711	+0.00(+0.00%)
Mar 15, 2024	1.910	2.040	1.910	2.020	427,978	+0.03(+1.51%)
Mar 14, 2024	1.870	1.990	1.870	1.990	115,040	+0.05(+2.58%)
Mar 13, 2024	1.850	1.960	1.850	1.940	123,642	+0.05(+2.65%)
Mar 12, 2024	1.970	2.000	1.800	1.890	788,098	-0.10(-5.03%)
Mar 11, 2024	1.980	2.020	1.870	1.990	274,265	-0.01(-0.50%)
Mar 08, 2024	2.080	2.170	1.940	2.000	385,506	-0.10(-4.76%)
Mar 07, 2024	2.200	2.240	2.060	2.100	294,544	-0.08(-3.67%)
Mar 06, 2024	1.950	2.190	1.950	2.180	586,420	+0.24(+12.37%)
Mar 05, 2024	1.900	1.980	1.830	1.940	310,045	-0.02(-1.02%)
Mar 04, 2024	2.000	2.130	1.940	1.960	514,270	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innovid Corp. (NY: CTV )

Historical Prices