Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defiance Next Gen Connectivity ETF (NY: FIVG )

36.62 -0.06 (-0.16%)

Streaming Delayed Price Updated: 11:35 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.95	32.40	31.95	32.39	69,947	+0.37(+1.16%)
Mar 30, 2023	31.91	32.14	31.88	32.02	91,348	+0.39(+1.23%)
Mar 29, 2023	31.29	31.66	31.29	31.63	43,313	+0.63(+2.04%)
Mar 28, 2023	31.07	31.07	30.81	30.99	91,495	-0.16(-0.51%)
Mar 27, 2023	31.40	31.46	31.07	31.15	65,194	-0.13(-0.41%)
Mar 24, 2023	31.13	31.28	30.85	31.28	63,314	+0.01(+0.03%)
Mar 23, 2023	31.17	31.76	30.95	31.27	252,551	+0.34(+1.09%)
Mar 22, 2023	31.49	31.72	30.93	30.93	54,278	-0.48(-1.52%)
Mar 21, 2023	31.43	31.66	31.17	31.41	122,713	+0.20(+0.63%)
Mar 20, 2023	30.94	31.25	30.86	31.22	39,545	+0.33(+1.05%)
Mar 17, 2023	31.07	31.23	30.79	30.89	34,213	-0.33(-1.07%)
Mar 16, 2023	30.35	31.25	30.29	31.23	63,412	+0.68(+2.23%)
Mar 15, 2023	30.44	30.57	30.13	30.55	41,378	-0.33(-1.08%)
Mar 14, 2023	30.68	31.05	30.58	30.88	30,494	+0.58(+1.92%)
Mar 13, 2023	30.15	30.62	30.00	30.30	43,847	-0.15(-0.49%)
Mar 10, 2023	31.04	31.06	30.29	30.45	39,776	-0.59(-1.90%)
Mar 09, 2023	31.56	31.83	31.00	31.04	36,798	-0.54(-1.72%)
Mar 08, 2023	31.19	31.62	31.19	31.58	49,483	+0.43(+1.39%)
Mar 07, 2023	31.50	31.59	31.09	31.15	40,137	-0.36(-1.15%)
Mar 06, 2023	31.85	31.99	31.45	31.51	49,037	-0.23(-0.71%)
Mar 03, 2023	31.42	31.78	31.40	31.74	36,958	+0.36(+1.16%)
Mar 02, 2023	30.91	31.43	30.81	31.37	41,311	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Defiance Next Gen Connectivity ETF (NY: FIVG )

Historical Prices