Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

13.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.303	8.303	8.303	8.303	176	+0.02(+0.30%)
Jul 28, 2022	8.120	8.300	8.120	8.279	326	+0.27(+3.37%)
Jul 27, 2022	7.730	8.009	7.730	8.009	886	+0.72(+9.94%)
Jul 26, 2022	7.550	7.550	7.280	7.285	422	-0.54(-6.92%)
Jul 25, 2022	7.870	7.870	7.827	7.827	233	-0.36(-4.37%)
Jul 22, 2022	8.890	8.890	8.140	8.185	5,939	-0.52(-5.94%)
Jul 21, 2022	8.610	8.701	8.540	8.701	2,232	-0.03(-0.35%)
Jul 20, 2022	8.570	8.750	8.531	8.732	753	+0.54(+6.62%)
Jul 19, 2022	7.550	8.190	7.550	8.190	1,042	+0.99(+13.73%)
Jul 18, 2022	7.620	7.620	7.201	7.201	5,745	+0.41(+6.05%)
Jul 15, 2022	6.890	6.890	6.790	6.790	3,111	+0.08(+1.21%)
Jul 14, 2022	6.709	6.709	6.709	6.709	83	+0.10(+1.45%)
Jul 13, 2022	6.670	6.670	6.613	6.613	428	+0.02(+0.31%)
Jul 12, 2022	6.620	6.730	6.592	6.592	992	-0.20(-2.98%)
Jul 11, 2022	6.920	6.920	6.795	6.795	1,137	-0.47(-6.53%)
Jul 08, 2022	7.070	7.300	7.060	7.270	2,313	+0.17(+2.45%)
Jul 07, 2022	6.660	7.096	6.660	7.096	550	+0.67(+10.42%)
Jul 06, 2022	6.410	6.490	6.400	6.426	13,860	-0.23(-3.48%)
Jul 05, 2022	6.270	6.658	6.270	6.658	1,071	+0.41(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

Historical Prices