Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.094	6.245	5.987	6.041	517,072	+0.07(+1.22%)
Feb 26, 2016	6.006	6.220	5.841	5.968	194,648	+0.02(+0.33%)
Feb 25, 2016	5.851	5.987	5.603	5.948	97,379	+0.11(+1.83%)
Feb 24, 2016	5.739	5.870	5.608	5.841	145,735	+0.01(+0.17%)
Feb 23, 2016	5.846	5.866	5.734	5.832	284,852	+0.02(+0.42%)
Feb 22, 2016	5.506	5.856	5.506	5.807	140,150	+0.34(+6.22%)
Feb 19, 2016	5.574	5.636	5.321	5.467	231,346	-0.15(-2.68%)
Feb 18, 2016	5.589	5.802	5.525	5.618	102,483	+0.03(+0.52%)
Feb 17, 2016	5.720	6.045	5.540	5.589	321,602	+0.13(+2.34%)
Feb 16, 2016	5.703	5.884	5.371	5.461	425,973	-0.17(-3.04%)
Feb 12, 2016	5.437	5.632	5.632	5.632	491,502	+0.29(+5.42%)
Feb 11, 2016	5.442	5.499	5.138	5.342	1,681,770	+0.22(+4.26%)
Feb 10, 2016	5.499	5.499	5.086	5.124	483,205	-0.28(-5.18%)
Feb 09, 2016	5.532	5.532	5.309	5.404	442,493	-0.14(-2.57%)
Feb 08, 2016	5.969	5.969	5.489	5.546	557,314	-0.44(-7.38%)
Feb 05, 2016	6.173	6.173	5.936	5.988	228,262	-0.18(-2.93%)
Feb 04, 2016	6.154	6.385	6.102	6.169	209,132	+0.08(+1.25%)
Feb 03, 2016	6.078	6.093	5.803	6.093	197,285	+0.10(+1.74%)
Feb 02, 2016	6.083	6.259	5.822	5.988	163,160	-0.15(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices