Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 114.48 115.89 114.27 115.64 16,402,264 +0.58(+0.50%)
Nov 27, 2009 113.08 115.81 113.02 115.06 21,234,380 -1.56(-1.34%)
Nov 25, 2009 115.69 116.88 115.53 116.62 24,569,844 +1.89(+1.65%)
Nov 24, 2009 114.73 114.81 113.97 114.73 22,605,592 +0.44(+0.38%)
Nov 23, 2009 114.67 115.12 113.99 114.29 24,422,636 +1.35(+1.20%)
Nov 20, 2009 111.74 112.94 111.54 112.94 17,309,992 +0.64(+0.57%)
Nov 19, 2009 111.85 112.40 110.76 112.30 21,239,764 +0.05(+0.04%)
Nov 18, 2009 112.69 113.09 111.80 112.25 22,320,528 +0.28(+0.25%)
Nov 17, 2009 111.09 111.99 110.90 111.97 19,737,232 +0.34(+0.30%)
Nov 16, 2009 110.70 112.16 110.65 111.63 25,002,296 +1.89(+1.72%)
Nov 13, 2009 108.53 109.80 108.24 109.74 17,252,020 +1.53(+1.41%)
Nov 12, 2009 109.16 109.56 108.12 108.21 17,840,600 -1.39(-1.27%)
Nov 11, 2009 109.49 109.71 109.00 109.60 17,654,088 +1.21(+1.12%)
Nov 10, 2009 108.03 108.78 107.70 108.39 15,972,090 +0.20(+0.18%)
Nov 09, 2009 108.69 108.75 107.91 108.19 18,444,728 +0.76(+0.71%)
Nov 06, 2009 107.38 108.04 107.06 107.43 14,789,090 +0.73(+0.68%)
Nov 05, 2009 106.81 107.20 106.60 106.70 10,191,829 -0.40(-0.37%)
Nov 04, 2009 107.11 107.68 106.43 107.10 27,125,452 +0.64(+0.60%)
Nov 03, 2009 103.74 106.70 103.72 106.46 33,577,400 +2.51(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.