Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.27 +0.16 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.058	6.080	5.895	5.944	47,593	-0.15(-2.40%)
Jan 30, 2020	6.424	6.424	5.993	6.090	17,008	-0.14(-2.22%)
Jan 29, 2020	6.399	6.499	6.229	6.229	5,301	+0.03(+0.52%)
Jan 28, 2020	6.230	6.441	6.164	6.196	89,548	-0.02(-0.39%)
Jan 27, 2020	6.473	6.473	6.221	6.221	24,242	-0.18(-2.80%)
Jan 24, 2020	6.473	6.473	6.318	6.399	34,311	-0.07(-1.13%)
Jan 23, 2020	6.611	6.611	6.383	6.473	52,159	-0.14(-2.09%)
Jan 22, 2020	6.660	6.749	6.586	6.611	41,667	-0.04(-0.61%)
Jan 21, 2020	6.717	6.806	6.546	6.652	69,121	-0.17(-2.50%)
Jan 17, 2020	6.855	6.887	6.773	6.822	12,174	-0.03(-0.42%)
Jan 16, 2020	6.790	6.912	6.668	6.851	74,965	+0.02(+0.30%)
Jan 15, 2020	6.936	6.948	6.765	6.830	45,791	-0.11(-1.52%)
Jan 14, 2020	7.026	7.074	6.928	6.936	16,732	-0.11(-1.61%)
Jan 13, 2020	7.074	7.074	6.782	7.050	56,969	-0.02(-0.34%)
Jan 10, 2020	7.066	7.148	7.007	7.074	44,887	+0.07(+1.05%)
Jan 09, 2020	6.920	7.196	6.920	7.001	98,919	+0.11(+1.65%)
Jan 08, 2020	6.952	6.960	6.822	6.887	82,547	-0.02(-0.35%)
Jan 07, 2020	6.879	6.944	6.863	6.912	26,439	-0.01(-0.18%)
Jan 06, 2020	6.782	6.944	6.782	6.924	64,713	+0.09(+1.37%)
Jan 03, 2020	6.912	7.013	6.795	6.830	70,344	-0.17(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices