Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Devon Energy (NY: DVN )

51.83 +0.40 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.31	51.46	50.29	50.33	11,645,439	-0.56(-1.10%)
Feb 27, 2023	51.45	51.59	50.64	50.89	10,307,852	-0.45(-0.87%)
Feb 24, 2023	50.79	51.51	50.31	51.33	10,746,303	+0.00(+0.00%)
Feb 23, 2023	50.77	51.58	50.21	51.33	12,776,068	+1.32(+2.63%)
Feb 22, 2023	50.13	50.73	49.06	50.02	14,072,552	-0.13(-0.26%)
Feb 21, 2023	50.10	50.49	49.65	50.15	12,171,793	+0.37(+0.75%)
Feb 17, 2023	51.15	51.15	48.95	49.78	27,336,496	-2.23(-4.29%)
Feb 16, 2023	53.21	53.59	51.97	52.01	18,916,958	-1.41(-2.64%)
Feb 15, 2023	54.93	55.23	51.71	53.42	56,162,324	-6.26(-10.49%)
Feb 14, 2023	58.73	60.11	58.37	59.68	9,299,951	+0.35(+0.60%)
Feb 13, 2023	58.76	59.84	58.24	59.32	8,138,891	+0.02(+0.03%)
Feb 10, 2023	57.28	59.45	57.14	59.31	9,350,725	+3.02(+5.37%)
Feb 09, 2023	57.19	57.41	56.15	56.28	6,085,261	-0.96(-1.68%)
Feb 08, 2023	58.15	58.61	56.84	57.24	8,405,787	-0.82(-1.41%)
Feb 07, 2023	56.67	58.18	55.87	58.06	8,744,524	+1.93(+3.44%)
Feb 06, 2023	56.57	57.23	55.35	56.13	7,911,224	-0.66(-1.17%)
Feb 03, 2023	56.93	58.37	56.72	56.79	7,032,835	-0.09(-0.16%)
Feb 02, 2023	57.92	57.92	56.00	56.89	9,378,749	-0.88(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Devon Energy (NY: DVN )

Historical Prices