Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lxp Industrial Trust (NY: LXP )

8.500 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.667	4.714	4.574	4.667	1,438,880	+0.02(+0.40%)
Apr 28, 2011	4.565	4.653	4.560	4.649	1,092,081	+0.08(+1.84%)
Apr 27, 2011	4.565	4.579	4.490	4.565	1,011,534	-0.00(-0.10%)
Apr 26, 2011	4.485	4.602	4.457	4.569	969,946	+0.09(+1.98%)
Apr 25, 2011	4.504	4.511	4.434	4.480	659,926	-0.02(-0.52%)
Apr 21, 2011	4.490	4.504	4.406	4.504	623,237	+0.04(+0.84%)
Apr 20, 2011	4.452	4.471	4.392	4.466	741,349	+0.08(+1.81%)
Apr 19, 2011	4.359	4.401	4.354	4.387	841,051	+0.04(+0.97%)
Apr 18, 2011	4.345	4.363	4.298	4.345	1,434,621	-0.06(-1.38%)
Apr 15, 2011	4.378	4.406	4.321	4.406	1,698,663	+0.03(+0.64%)
Apr 14, 2011	4.275	4.382	4.261	4.378	5,063,058	+0.07(+1.74%)
Apr 13, 2011	4.392	4.396	4.247	4.303	2,655,819	-0.08(-1.81%)
Apr 12, 2011	4.340	4.401	4.340	4.382	1,455,898	+0.00(+0.11%)
Apr 11, 2011	4.317	4.378	4.312	4.378	1,918,896	+0.07(+1.63%)
Apr 08, 2011	4.354	4.378	4.279	4.307	1,759,995	-0.01(-0.22%)
Apr 07, 2011	4.401	4.424	4.303	4.317	2,065,198	-0.10(-2.22%)
Apr 06, 2011	4.368	4.420	4.340	4.415	927,943	+0.07(+1.72%)
Apr 05, 2011	4.420	4.424	4.326	4.340	1,198,540	-0.07(-1.69%)
Apr 04, 2011	4.424	4.448	4.382	4.415	1,250,269	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lxp Industrial Trust (NY: LXP )

Historical Prices