Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

84.82 +3.27 (+4.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.461	9.461	9.035	9.362	12,733,544	-0.15(-1.59%)
Jul 30, 2002	9.205	9.735	9.060	9.513	12,021,791	+0.31(+3.34%)
Jul 29, 2002	8.565	9.211	8.497	9.205	11,929,483	+0.91(+10.94%)
Jul 26, 2002	8.480	8.565	7.939	8.298	10,835,848	-0.19(-2.25%)
Jul 25, 2002	8.907	8.907	8.164	8.488	10,443,188	-0.42(-4.70%)
Jul 24, 2002	7.185	8.941	7.185	8.907	20,216,326	+0.76(+9.36%)
Jul 23, 2002	8.423	8.594	7.968	8.144	9,812,497	-0.21(-2.49%)
Jul 22, 2002	8.579	8.901	8.195	8.352	9,910,662	-0.53(-5.93%)
Jul 19, 2002	9.046	9.217	8.793	8.878	6,051,778	-0.28(-3.08%)
Jul 17, 2002	9.942	9.948	8.827	9.160	9,875,988	-0.27(-2.87%)
Jul 12, 2002	9.789	9.817	9.333	9.430	8,035,691	-0.39(-4.00%)
Jul 11, 2002	9.988	10.02	9.294	9.823	10,518,393	-0.17(-1.65%)
Jul 10, 2002	10.11	10.46	9.934	9.988	9,665,601	-0.18(-1.74%)
Jul 09, 2002	10.33	10.61	10.12	10.16	6,269,661	-0.10(-1.00%)
Jul 08, 2002	10.50	10.61	10.20	10.27	6,609,373	-0.24(-2.25%)
Jul 05, 2002	10.09	10.55	10.05	10.50	4,683,562	+0.59(+5.97%)
Jul 04, 2002	9.447	9.988	9.248	9.911	9,555,254	+0.00(+0.00%)
Jul 03, 2002	9.447	9.988	9.248	9.911	9,555,254	+0.17(+1.72%)
Jul 02, 2002	10.14	10.32	9.590	9.743	9,008,436	-0.54(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices