Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

167.13 -1.78 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	46.95	47.47	46.43	47.30	6,743,617	-0.04(-0.09%)
Nov 26, 2008	46.09	47.41	45.56	47.34	14,217,434	+0.59(+1.26%)
Nov 25, 2008	47.16	47.76	45.34	46.75	21,600,200	+0.44(+0.95%)
Nov 24, 2008	43.90	47.58	43.47	46.30	25,919,480	+2.90(+6.69%)
Nov 21, 2008	42.16	44.62	40.28	43.40	34,169,012	+1.82(+4.38%)
Nov 20, 2008	43.47	45.44	40.87	41.58	30,425,134	-2.45(-5.57%)
Nov 19, 2008	46.33	46.95	43.89	44.03	21,749,732	-2.38(-5.13%)
Nov 18, 2008	45.86	46.91	44.63	46.41	22,516,322	+1.51(+3.36%)
Nov 17, 2008	46.02	46.22	44.72	44.91	17,809,828	-1.65(-3.55%)
Nov 14, 2008	47.89	49.50	46.08	46.56	0	-2.25(-4.61%)
Nov 13, 2008	46.15	48.91	43.70	48.81	26,059,516	+2.59(+5.61%)
Nov 12, 2008	46.79	47.76	46.12	46.22	19,613,844	-1.74(-3.63%)
Nov 11, 2008	48.25	48.86	46.51	47.96	17,276,390	-0.66(-1.35%)
Nov 10, 2008	51.00	51.06	47.96	48.61	16,710,959	-1.39(-2.78%)
Nov 07, 2008	49.72	50.26	48.83	50.00	13,677,919	+0.65(+1.32%)
Nov 06, 2008	50.82	51.49	48.85	49.35	21,604,472	-2.78(-5.33%)
Nov 05, 2008	53.86	54.14	51.99	52.13	15,022,002	-2.01(-3.70%)
Nov 04, 2008	54.92	54.92	53.36	54.14	17,553,430	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices