Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

169.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	63.42	65.25	63.16	64.42	8,913,413	+0.25(+0.39%)
Jul 28, 2000	63.77	64.56	62.48	64.17	9,337,347	+0.86(+1.36%)
Jul 27, 2000	63.06	63.99	62.73	63.31	7,059,639	+0.25(+0.40%)
Jul 26, 2000	63.70	64.49	62.48	63.06	11,623,070	-1.22(-1.90%)
Jul 25, 2000	65.00	65.06	63.27	64.28	9,706,742	-0.29(-0.44%)
Jul 24, 2000	65.49	66.36	64.06	64.56	11,877,987	-1.29(-1.96%)
Jul 21, 2000	67.15	67.15	65.28	65.86	15,629,619	-1.43(-2.13%)
Jul 20, 2000	64.28	67.61	64.13	67.29	40,168,468	+4.88(+7.82%)
Jul 19, 2000	58.75	62.84	57.96	62.41	13,559,957	+3.12(+5.27%)
Jul 18, 2000	59.76	60.15	58.89	59.29	11,246,007	-1.26(-2.08%)
Jul 17, 2000	59.94	61.91	59.80	60.55	11,559,645	+0.90(+1.50%)
Jul 14, 2000	59.54	60.19	59.18	59.65	7,004,578	-0.03(-0.06%)
Jul 13, 2000	60.51	60.80	58.54	59.69	9,888,652	-0.36(-0.59%)
Jul 12, 2000	59.22	60.76	58.89	60.04	9,671,894	+1.50(+2.57%)
Jul 11, 2000	59.26	59.69	57.96	58.54	9,801,705	-0.75(-1.27%)
Jul 10, 2000	60.08	60.23	59.04	59.29	7,341,564	-1.00(-1.67%)
Jul 07, 2000	58.93	60.30	58.32	60.30	15,738,869	+2.19(+3.76%)
Jul 06, 2000	60.26	60.33	57.39	58.11	22,536,970	-2.15(-3.57%)
Jul 05, 2000	60.62	60.62	58.03	60.26	24,995,192	-2.58(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices