(OP: BURCF )

0.3000 +0.0150 (+5.26%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				0.0349	0	+0.00(+16.33%)
Jun 22, 2023	0.0326	0.0326	0.0300	0.0300	16,973	-0.00(-10.18%)
Jun 16, 2023				0.0334	0	-0.00(-3.19%)
Jun 15, 2023	0.0345	0.0345	0.0345	0.0345	5,000	+0.00(+5.18%)
Jun 14, 2023	0.0318	0.0350	0.0305	0.0328	142,000	-0.01(-20.00%)
Jun 13, 2023	0.0400	0.0410	0.0400	0.0410	11,600	+0.00(+0.00%)
Jun 12, 2023	0.0410	0.0410	0.0410	0.0410	1,000	-0.00(-6.61%)
Jun 09, 2023	0.0429	0.0439	0.0406	0.0439	11,445	+0.00(+11.14%)
Jun 08, 2023	0.0395	0.0395	0.0395	0.0395	10,000	-0.00(-3.66%)
Jun 06, 2023				0.0410	0	+0.00(+2.50%)
Jun 05, 2023	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-6.76%)
Jun 02, 2023	0.0451	0.0451	0.0429	0.0429	8,000	-0.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BURCF )

Historical Prices