Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0469 -0.0028 (-5.63%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0510	0.0540	0.0470	0.0520	68,276	-0.00(-4.76%)
Aug 28, 2020	0.0575	0.0600	0.0489	0.0546	208,100	+0.00(+8.12%)
Aug 27, 2020	0.0534	0.0544	0.0505	0.0505	37,656	-0.00(-7.17%)
Aug 26, 2020	0.0550	0.0566	0.0501	0.0544	151,541	+0.00(+0.18%)
Aug 25, 2020	0.0540	0.0552	0.0500	0.0543	181,723	+0.00(+2.45%)
Aug 24, 2020	0.0510	0.0548	0.0510	0.0530	105,715	+0.00(+0.95%)
Aug 21, 2020	0.0583	0.0583	0.0500	0.0525	114,500	-0.00(-4.55%)
Aug 20, 2020	0.0574	0.0574	0.0500	0.0550	115,958	+0.00(+9.78%)
Aug 19, 2020	0.0617	0.0617	0.0501	0.0501	711,129	-0.01(-14.21%)
Aug 18, 2020	0.0615	0.0618	0.0584	0.0584	76,725	-0.00(-4.11%)
Aug 17, 2020	0.0650	0.0650	0.0560	0.0609	87,667	+0.00(+7.79%)
Aug 14, 2020	0.0590	0.0614	0.0560	0.0565	460,000	-0.00(-4.24%)
Aug 13, 2020	0.0560	0.0608	0.0560	0.0590	160,854	+0.00(+6.31%)
Aug 12, 2020	0.0650	0.0650	0.0551	0.0555	663,237	-0.01(-9.17%)
Aug 11, 2020	0.0573	0.0625	0.0552	0.0611	467,804	+0.00(+1.83%)
Aug 10, 2020	0.0640	0.0649	0.0559	0.0600	173,800	-0.00(-6.25%)
Aug 07, 2020	0.0600	0.0651	0.0580	0.0640	327,300	+0.01(+9.40%)
Aug 06, 2020	0.0501	0.0600	0.0501	0.0585	457,526	+0.00(+0.86%)
Aug 05, 2020	0.0584	0.0619	0.0570	0.0580	401,657	+0.00(+1.75%)
Aug 04, 2020	0.0550	0.0600	0.0500	0.0570	631,808	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices