Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 70.63 72.57 69.54 71.70 3,339,380 +0.24(+0.33%)
Oct 29, 2020 68.58 72.38 68.35 71.46 3,975,383 +3.15(+4.61%)
Oct 28, 2020 70.00 70.13 67.02 68.31 4,464,512 -2.79(-3.93%)
Oct 27, 2020 72.87 73.12 70.45 71.11 2,461,963 -1.67(-2.30%)
Oct 26, 2020 73.84 73.90 71.05 72.78 2,988,860 -3.01(-3.97%)
Oct 23, 2020 75.88 76.06 74.04 75.79 2,165,036 +0.13(+0.17%)
Oct 22, 2020 74.47 75.88 73.40 75.66 4,055,753 +3.54(+4.91%)
Oct 21, 2020 71.28 72.66 70.60 72.12 2,550,892 +0.41(+0.57%)
Oct 20, 2020 69.45 72.34 69.30 71.71 3,543,465 +2.74(+3.98%)
Oct 19, 2020 70.67 71.51 68.80 68.97 3,883,847 -1.44(-2.04%)
Oct 16, 2020 71.80 72.63 70.20 70.40 3,040,869 -1.56(-2.17%)
Oct 15, 2020 70.73 72.02 69.95 71.97 2,598,275 +0.99(+1.39%)
Oct 14, 2020 70.77 71.82 70.05 70.98 3,297,218 -0.04(-0.06%)
Oct 13, 2020 72.44 72.44 68.79 71.02 5,331,153 -2.35(-3.20%)
Oct 12, 2020 72.12 73.45 71.62 73.36 2,092,796 +1.43(+1.98%)
Oct 09, 2020 73.88 74.77 71.72 71.94 3,126,735 -1.63(-2.22%)
Oct 08, 2020 74.52 75.32 73.16 73.57 2,770,243 -0.73(-0.99%)
Oct 07, 2020 75.15 75.18 73.48 74.30 2,873,815 +0.73(+1.00%)
Oct 06, 2020 73.82 76.96 73.26 73.57 5,130,562 +0.47(+0.64%)
Oct 05, 2020 72.32 73.32 71.30 73.11 3,447,894 +0.64(+0.89%)
Oct 02, 2020 69.29 72.70 68.90 72.46 3,147,444 +1.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.