Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.723	10.04	9.665	9.976	251,786	+0.23(+2.39%)
Mar 28, 2003	9.457	9.879	9.425	9.742	101,116	+0.26(+2.80%)
Mar 27, 2003	9.762	9.762	9.296	9.478	199,978	-0.24(-2.46%)
Mar 26, 2003	9.652	9.956	9.652	9.717	99,726	-0.26(-2.60%)
Mar 25, 2003	9.289	10.04	9.283	9.976	231,872	+0.71(+7.62%)
Mar 24, 2003	9.380	9.380	9.140	9.270	208,561	-0.17(-1.78%)
Mar 21, 2003	9.231	9.451	9.134	9.438	552,973	+0.24(+2.61%)
Mar 20, 2003	9.172	9.257	9.134	9.198	77,843	+0.05(+0.57%)
Mar 19, 2003	9.185	9.198	9.134	9.147	37,204	-0.01(-0.14%)
Mar 18, 2003	9.043	9.198	9.043	9.159	157,416	+0.01(+0.14%)
Mar 17, 2003	9.185	9.192	8.972	9.147	185,213	+0.04(+0.49%)
Mar 14, 2003	9.069	9.198	9.069	9.102	298,136	-0.01(-0.14%)
Mar 13, 2003	8.985	9.153	8.978	9.114	63,294	+0.16(+1.74%)
Mar 12, 2003	9.140	9.159	8.952	8.959	231,872	-0.17(-1.84%)
Mar 11, 2003	9.244	9.244	9.082	9.126	144,186	-0.05(-0.50%)
Mar 10, 2003	9.166	9.263	9.121	9.172	41,218	+0.00(+0.00%)
Mar 07, 2003	9.075	9.198	9.036	9.172	64,220	+0.10(+1.14%)
Mar 06, 2003	8.978	9.101	8.972	9.069	45,077	+0.05(+0.57%)
Mar 05, 2003	9.166	9.166	8.972	9.017	70,240	-0.08(-0.93%)
Mar 04, 2003	9.147	9.159	9.036	9.101	399,215	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices