Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

13.33 +0.09 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.846	4.041	3.740	3.947	174,204	+0.10(+2.69%)
Jun 29, 2009	4.690	4.690	3.603	3.843	605,192	-0.86(-18.21%)
Jun 26, 2009	4.562	4.937	4.458	4.699	5,249,130	+0.18(+3.91%)
Jun 25, 2009	4.300	4.559	4.130	4.522	133,785	+0.26(+6.22%)
Jun 24, 2009	4.096	4.291	4.024	4.257	123,202	+0.26(+6.56%)
Jun 23, 2009	4.206	4.410	3.959	3.996	82,268	-0.18(-4.30%)
Jun 22, 2009	4.267	4.267	3.855	4.175	61,003	-0.05(-1.30%)
Jun 19, 2009	4.148	4.230	3.944	4.230	49,379	+0.08(+1.98%)
Jun 18, 2009	4.239	4.239	4.084	4.148	62,389	+0.07(+1.64%)
Jun 17, 2009	3.889	4.264	3.855	4.081	70,266	+0.21(+5.51%)
Jun 16, 2009	3.913	3.944	3.813	3.868	36,632	+0.05(+1.44%)
Jun 15, 2009	4.251	4.251	3.603	3.813	97,987	-0.41(-9.73%)
Jun 12, 2009	4.285	4.410	4.038	4.224	88,546	-0.03(-0.79%)
Jun 11, 2009	4.257	4.343	4.187	4.257	65,587	+0.03(+0.79%)
Jun 10, 2009	4.197	4.224	4.053	4.224	32,866	+0.09(+2.21%)
Jun 09, 2009	4.133	4.206	4.111	4.133	80,712	-0.07(-1.67%)
Jun 08, 2009	4.261	4.261	4.136	4.203	32,015	-0.02(-0.43%)
Jun 05, 2009	4.093	4.264	4.035	4.221	39,387	+0.14(+3.51%)
Jun 04, 2009	3.865	4.331	3.830	4.078	70,513	+0.20(+5.18%)
Jun 03, 2009	3.755	3.877	3.715	3.877	26,315	+0.12(+3.28%)
Jun 02, 2009	3.648	3.758	3.578	3.754	48,059	+0.14(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices