Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.76 -0.16 (-1.07%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.064	5.118	5.052	5.079	28,891	+0.03(+0.54%)
Sep 29, 2005	5.106	5.149	5.046	5.052	50,424	-0.04(-0.77%)
Sep 28, 2005	5.049	5.097	5.021	5.091	49,003	+0.02(+0.48%)
Sep 27, 2005	5.146	5.167	5.055	5.067	30,990	-0.06(-1.18%)
Sep 26, 2005	5.203	5.203	5.070	5.128	19,890	-0.07(-1.28%)
Sep 23, 2005	5.194	5.200	5.125	5.194	7,983	+0.09(+1.72%)
Sep 22, 2005	5.100	5.112	5.085	5.106	15,982	+0.00(+0.05%)
Sep 21, 2005	5.089	5.125	5.082	5.103	14,115	-0.02(-0.30%)
Sep 20, 2005	5.128	5.128	5.082	5.118	36,583	-0.00(-0.06%)
Sep 19, 2005	5.058	5.122	4.931	5.122	25,585	+0.06(+1.26%)
Sep 16, 2005	5.128	5.128	5.058	5.058	46,877	-0.07(-1.36%)
Sep 15, 2005	5.125	5.191	5.109	5.128	46,286	+0.01(+0.18%)
Sep 14, 2005	5.143	5.143	5.088	5.118	25,123	-0.01(-0.12%)
Sep 13, 2005	5.022	5.128	5.022	5.124	23,076	+0.04(+0.77%)
Sep 12, 2005	5.143	5.143	5.055	5.085	18,637	-0.03(-0.53%)
Sep 09, 2005	5.088	5.143	5.088	5.112	55,254	+0.01(+0.24%)
Sep 08, 2005	5.121	5.125	5.034	5.100	89,263	-0.02(-0.41%)
Sep 07, 2005	5.031	5.122	5.004	5.122	36,514	+0.09(+1.80%)
Sep 06, 2005	5.021	5.061	5.013	5.031	28,931	-0.04(-0.78%)
Sep 02, 2005	5.016	5.070	5.004	5.070	21,314	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices