Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackbaud Inc (NQ: BLKB )

79.30 +0.78 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.35	11.71	10.91	11.03	112,959	+0.04(+0.32%)
Oct 28, 2004	10.47	11.41	10.47	11.00	171,580	+0.55(+5.26%)
Oct 27, 2004	10.24	10.45	9.669	10.45	33,369	+0.25(+2.44%)
Oct 26, 2004	9.864	10.20	9.784	10.20	16,233	+0.17(+1.68%)
Oct 25, 2004	9.758	10.20	9.580	10.03	18,601	+0.20(+1.98%)
Oct 22, 2004	10.22	10.58	9.571	9.837	78,011	-0.27(-2.72%)
Oct 21, 2004	9.899	10.22	9.899	10.11	27,732	+0.19(+1.88%)
Oct 20, 2004	9.500	9.926	9.341	9.926	303,929	+0.35(+3.61%)
Oct 19, 2004	9.208	9.758	9.208	9.580	51,293	+0.30(+3.25%)
Oct 18, 2004	9.279	9.279	8.897	9.279	21,081	+0.14(+1.55%)
Oct 15, 2004	9.145	9.571	8.844	9.137	12,513	+0.09(+0.98%)
Oct 14, 2004	9.651	9.704	8.800	9.048	37,089	-0.47(-4.94%)
Oct 13, 2004	9.553	9.598	9.358	9.518	17,360	+0.04(+0.37%)
Oct 12, 2004	10.02	10.02	9.296	9.483	71,924	-0.55(-5.48%)
Oct 11, 2004	9.225	10.16	9.181	10.03	96,838	+0.67(+7.20%)
Oct 08, 2004	9.318	10.08	8.391	9.358	64,709	+0.08(+0.86%)
Oct 07, 2004	9.518	9.518	9.083	9.279	52,872	-0.29(-3.06%)
Oct 06, 2004	9.349	9.633	9.349	9.571	33,932	+0.11(+1.12%)
Oct 05, 2004	9.004	9.518	8.862	9.465	47,686	+0.40(+4.40%)
Oct 04, 2004	9.101	9.314	8.915	9.066	78,237	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blackbaud Inc (NQ: BLKB )

Historical Prices