Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.280 -0.120 (-5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.490	8.700	7.680	8.500	23,354	+0.10(+1.19%)
Jun 29, 2023	8.220	8.680	8.090	8.400	18,464	+0.13(+1.57%)
Jun 28, 2023	8.120	8.390	8.060	8.270	21,248	+0.20(+2.48%)
Jun 27, 2023	7.840	8.400	7.520	8.070	22,659	+0.30(+3.86%)
Jun 26, 2023	7.450	8.670	7.450	7.770	2,558,732	+0.32(+4.30%)
Jun 23, 2023	6.910	7.660	6.330	7.450	1,218,161	+0.40(+5.67%)
Jun 22, 2023	7.340	7.750	6.900	7.050	63,905	-0.16(-2.22%)
Jun 21, 2023	7.110	7.590	6.810	7.210	106,420	+0.03(+0.42%)
Jun 20, 2023	6.980	7.290	6.810	7.180	48,360	+0.18(+2.57%)
Jun 16, 2023	7.430	7.430	6.790	7.000	50,963	-0.30(-4.11%)
Jun 15, 2023	7.490	7.497	6.680	7.300	39,625	-0.15(-2.01%)
Jun 14, 2023	7.680	7.690	7.310	7.450	29,925	-0.15(-1.97%)
Jun 13, 2023	7.110	7.620	6.480	7.600	32,370	+0.38(+5.19%)
Jun 12, 2023	7.420	7.540	6.343	7.225	46,380	-0.31(-4.05%)
Jun 09, 2023	6.430	7.680	6.270	7.530	53,208	+1.12(+17.47%)
Jun 08, 2023	5.880	6.410	5.880	6.410	141,378	+0.50(+8.46%)
Jun 07, 2023	5.600	6.210	5.600	5.910	65,008	+0.31(+5.54%)
Jun 06, 2023	6.080	6.450	5.505	5.600	107,457	-0.46(-7.59%)
Jun 05, 2023	6.260	6.337	5.850	6.060	70,426	-0.35(-5.46%)
Jun 02, 2023	5.970	6.410	5.680	6.410	31,981	+0.44(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

Historical Prices