Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.000	4.023	3.660	3.770	262,264	-0.27(-6.68%)
Dec 30, 2021	4.110	4.250	4.010	4.040	47,736	-0.07(-1.70%)
Dec 29, 2021	4.010	4.140	3.905	4.110	91,625	+0.10(+2.49%)
Dec 28, 2021	4.110	4.390	3.930	4.010	118,517	-0.10(-2.43%)
Dec 27, 2021	4.350	4.420	4.110	4.110	101,565	-0.38(-8.46%)
Dec 23, 2021	4.200	4.750	4.065	4.490	168,138	+0.47(+11.69%)
Dec 22, 2021	4.210	4.350	3.950	4.020	93,501	-0.21(-4.96%)
Dec 21, 2021	4.340	4.380	4.200	4.230	30,428	-0.15(-3.42%)
Dec 20, 2021	4.210	4.460	4.210	4.380	31,440	+0.07(+1.62%)
Dec 17, 2021	4.470	4.490	4.260	4.310	41,375	-0.23(-5.07%)
Dec 16, 2021	4.750	4.750	4.450	4.540	60,730	-0.20(-4.22%)
Dec 15, 2021	4.380	4.900	4.380	4.740	41,680	+0.30(+6.76%)
Dec 14, 2021	4.600	4.740	4.400	4.440	16,227	-0.21(-4.52%)
Dec 13, 2021	4.750	4.795	4.580	4.650	40,753	-0.14(-2.92%)
Dec 10, 2021	4.770	5.030	4.750	4.790	35,609	+0.03(+0.63%)
Dec 09, 2021	4.960	5.140	4.730	4.760	39,268	-0.18(-3.64%)
Dec 08, 2021	4.480	4.940	4.480	4.940	57,558	+0.47(+10.51%)
Dec 07, 2021	4.500	4.580	4.400	4.470	76,064	+0.07(+1.59%)
Dec 06, 2021	4.860	4.860	4.340	4.400	78,023	-0.48(-9.84%)
Dec 03, 2021	4.810	4.980	4.650	4.880	46,958	+0.13(+2.74%)
Dec 02, 2021	4.770	4.870	4.650	4.750	25,669	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices