Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smith & Wesson Brands Inc (NQ: SWBI )

17.00 +0.11 (+0.65%)

Streaming Delayed Price Updated: 10:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.42	10.61	10.42	10.60	481,791	+0.26(+2.50%)
Jan 30, 2023	10.34	10.43	10.29	10.34	365,025	-0.08(-0.73%)
Jan 27, 2023	10.34	10.51	10.30	10.42	587,822	+0.09(+0.83%)
Jan 26, 2023	10.17	10.35	10.11	10.33	605,974	+0.22(+2.18%)
Jan 25, 2023	9.731	10.14	9.712	10.11	501,850	+0.31(+3.12%)
Jan 24, 2023	9.856	9.947	9.751	9.808	359,423	-0.10(-0.97%)
Jan 23, 2023	9.856	9.971	9.818	9.904	616,848	+0.07(+0.68%)
Jan 20, 2023	9.617	9.856	9.507	9.837	655,693	+0.31(+3.21%)
Jan 19, 2023	9.961	9.975	9.468	9.531	809,852	-0.52(-5.14%)
Jan 18, 2023	9.952	10.19	9.924	10.05	685,424	+0.11(+1.06%)
Jan 17, 2023	9.837	10.07	9.708	9.942	750,381	+0.13(+1.37%)
Jan 13, 2023	9.550	9.837	9.521	9.808	728,253	+0.18(+1.89%)
Jan 12, 2023	9.674	9.693	9.516	9.626	817,429	+0.02(+0.20%)
Jan 11, 2023	9.377	9.617	9.320	9.607	708,008	+0.30(+3.19%)
Jan 10, 2023	9.090	9.330	9.066	9.310	777,276	+0.26(+2.85%)
Jan 09, 2023	8.784	9.148	8.760	9.052	1,012,227	+0.28(+3.22%)
Jan 06, 2023	8.564	8.775	8.492	8.770	600,977	+0.26(+3.09%)
Jan 05, 2023	8.497	8.545	8.344	8.507	542,500	+0.00(+0.00%)
Jan 04, 2023	8.602	8.631	8.435	8.507	645,056	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smith & Wesson Brands Inc (NQ: SWBI )

Historical Prices