Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.300 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.614	3.660	3.330	3.599	4,052	+0.09(+2.55%)
Mar 30, 2023	3.540	3.650	3.279	3.510	12,190	+0.03(+0.86%)
Mar 29, 2023	3.680	3.748	3.310	3.480	12,863	-0.20(-5.43%)
Mar 28, 2023	3.160	4.250	3.160	3.680	71,660	+0.45(+13.93%)
Mar 27, 2023	3.600	3.890	3.130	3.230	18,153	-0.60(-15.67%)
Mar 24, 2023	4.000	4.066	3.430	3.830	31,443	-0.46(-10.72%)
Mar 23, 2023	3.990	6.000	3.650	4.290	297,969	+0.17(+4.13%)
Mar 22, 2023	3.600	6.400	3.000	4.120	477,900	+0.13(+3.26%)
Mar 21, 2023	3.861	4.620	3.667	3.990	11,060	+0.14(+3.65%)
Mar 20, 2023	3.660	3.853	3.613	3.850	606	-0.41(-9.63%)
Mar 17, 2023	3.789	4.360	3.712	4.260	1,434	-0.05(-1.25%)
Mar 16, 2023	3.039	4.379	3.039	4.314	253	+0.27(+6.58%)
Mar 15, 2023	4.470	4.470	3.180	4.048	4,779	-0.54(-11.82%)
Mar 14, 2023	4.620	4.620	4.470	4.590	231	-0.03(-0.65%)
Mar 13, 2023	4.619	4.620	4.323	4.620	1,071	+0.00(+0.00%)
Mar 10, 2023	4.620	5.039	4.620	4.620	1,428	-0.42(-8.32%)
Mar 07, 2023				5.039	30	-0.06(-1.19%)
Mar 03, 2023				5.100	48	-0.15(-2.85%)
Mar 02, 2023	4.501	5.249	4.501	5.249	77	+0.15(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices