Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.380	1.380	1.370	1.380	681,570	+0.01(+0.73%)
Mar 30, 2023	1.370	1.380	1.370	1.370	1,580,785	-0.01(-0.72%)
Mar 29, 2023	1.370	1.380	1.370	1.380	1,939,238	+0.00(+0.00%)
Mar 28, 2023	1.360	1.380	1.360	1.380	3,903,462	+0.01(+0.73%)
Mar 27, 2023	1.360	1.370	1.360	1.370	12,002,606	+0.23(+20.18%)
Mar 24, 2023	1.160	1.170	1.110	1.140	937,337	-0.05(-4.20%)
Mar 23, 2023	1.150	1.210	1.150	1.190	789,471	+0.03(+2.59%)
Mar 22, 2023	1.210	1.250	1.151	1.160	730,020	-0.03(-2.52%)
Mar 21, 2023	1.160	1.230	1.100	1.190	1,003,378	+0.03(+2.59%)
Mar 20, 2023	1.120	1.190	1.090	1.160	684,721	+0.04(+3.57%)
Mar 17, 2023	0.9500	1.240	0.9500	1.120	1,597,938	+0.14(+14.26%)
Mar 16, 2023	0.9400	1.020	0.9400	0.9802	356,774	+0.01(+1.04%)
Mar 15, 2023	1.020	1.058	0.9400	0.9701	863,687	-0.10(-9.34%)
Mar 14, 2023	1.000	1.085	0.9901	1.070	633,825	+0.06(+5.94%)
Mar 13, 2023	0.9400	1.040	0.8800	1.010	921,085	+0.04(+4.07%)
Mar 10, 2023	1.100	1.100	0.9600	0.9705	4,269,334	-0.17(-14.87%)
Mar 09, 2023	1.260	1.270	1.140	1.140	876,402	-0.11(-8.80%)
Mar 08, 2023	1.250	1.260	1.210	1.250	436,503	+0.00(+0.00%)
Mar 07, 2023	1.380	1.380	1.250	1.250	542,272	-0.13(-9.42%)
Mar 06, 2023	1.280	1.390	1.280	1.380	681,416	+0.10(+7.81%)
Mar 03, 2023	1.240	1.310	1.240	1.280	556,488	+0.07(+5.79%)
Mar 02, 2023	1.210	1.300	1.180	1.210	679,217	-0.09(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Berkshire Grey Inc (NQ: BGRY )

Historical Prices