Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Field Trip Health Ltd (NQ: FTRP )

0.8421 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.310	1.310	1.050	1.060	150,419	-0.14(-11.67%)
Apr 28, 2022	1.130	1.220	1.070	1.200	175,014	+0.05(+4.35%)
Apr 27, 2022	1.190	1.190	1.110	1.150	50,326	-0.01(-0.43%)
Apr 26, 2022	1.280	1.280	1.150	1.155	51,065	-0.12(-9.77%)
Apr 25, 2022	1.280	1.290	1.200	1.280	44,005	+0.04(+3.23%)
Apr 22, 2022	1.330	1.340	1.200	1.240	40,528	-0.05(-3.88%)
Apr 21, 2022	1.390	1.400	1.290	1.290	51,948	-0.11(-7.86%)
Apr 20, 2022	1.420	1.420	1.320	1.400	64,244	+0.00(+0.00%)
Apr 19, 2022	1.450	1.460	1.380	1.400	110,115	-0.06(-4.11%)
Apr 18, 2022	1.470	1.470	1.350	1.460	63,287	+0.05(+3.55%)
Apr 14, 2022	1.470	1.480	1.370	1.410	38,784	-0.03(-2.08%)
Apr 13, 2022	1.440	1.450	1.350	1.440	43,640	+0.04(+2.86%)
Apr 12, 2022	1.370	1.420	1.280	1.400	51,998	+0.08(+6.06%)
Apr 11, 2022	1.390	1.408	1.270	1.320	71,327	-0.07(-5.04%)
Apr 08, 2022	1.370	1.390	1.320	1.390	92,994	+0.02(+1.46%)
Apr 07, 2022	1.200	1.390	1.140	1.370	82,893	+0.17(+14.17%)
Apr 06, 2022	1.280	1.280	1.170	1.200	95,021	-0.07(-5.51%)
Apr 05, 2022	1.290	1.300	1.236	1.270	500,359	+0.02(+1.60%)
Apr 04, 2022	1.330	1.430	1.230	1.250	163,724	-0.07(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Field Trip Health Ltd (NQ: FTRP )

Historical Prices