Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

4.320 +0.030 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.800	5.419	4.660	5.315	543,742	+0.44(+8.91%)
Apr 27, 2023	4.720	5.100	4.655	4.880	431,107	+0.17(+3.50%)
Apr 26, 2023	5.460	5.460	4.560	4.715	982,726	-0.76(-13.88%)
Apr 25, 2023	5.780	6.050	5.030	5.475	1,004,677	-0.33(-5.77%)
Apr 24, 2023	5.370	6.250	5.330	5.810	1,706,769	+0.26(+4.68%)
Apr 21, 2023	4.720	6.070	4.610	5.550	3,419,916	+1.03(+22.79%)
Apr 20, 2023	3.720	4.760	3.710	4.520	2,504,672	+0.93(+26.08%)
Apr 19, 2023	3.040	3.700	3.040	3.585	834,938	+0.52(+17.16%)
Apr 18, 2023	2.990	3.090	2.915	3.060	180,063	+0.08(+2.68%)
Apr 17, 2023	2.910	2.990	2.781	2.980	138,262	+0.11(+3.83%)
Apr 14, 2023	3.020	3.070	2.770	2.870	209,025	-0.15(-4.97%)
Apr 13, 2023	2.890	3.130	2.712	3.020	239,483	+0.16(+5.59%)
Apr 12, 2023	3.060	3.060	2.820	2.860	162,600	-0.16(-5.30%)
Apr 11, 2023	2.820	3.050	2.776	3.020	150,647	+0.20(+7.09%)
Apr 10, 2023	2.690	2.830	2.580	2.820	158,111	+0.16(+6.02%)
Apr 06, 2023	2.670	2.700	2.600	2.660	149,151	+0.02(+0.76%)
Apr 05, 2023	2.660	2.770	2.603	2.640	190,200	-0.06(-2.22%)
Apr 04, 2023	2.710	2.750	2.610	2.700	160,988	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices