Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.99 +0.14 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.240	6.590	6.140	6.250	46,374	-0.08(-1.19%)
Nov 29, 2023	6.430	6.480	6.170	6.325	26,656	-0.17(-2.69%)
Nov 28, 2023	6.560	6.560	6.442	6.500	6,135	-0.10(-1.52%)
Nov 27, 2023	6.500	6.600	6.470	6.600	11,883	-0.08(-1.20%)
Nov 24, 2023	6.750	6.750	6.300	6.680	29,883	-0.07(-1.04%)
Nov 22, 2023	6.680	6.750	6.530	6.750	8,826	+0.01(+0.15%)
Nov 21, 2023	6.510	6.740	6.500	6.740	13,248	+0.01(+0.15%)
Nov 20, 2023	6.500	6.730	6.350	6.730	15,115	+0.20(+3.06%)
Nov 17, 2023	6.505	6.750	6.263	6.530	11,549	-0.10(-1.51%)
Nov 16, 2023	6.710	6.750	6.430	6.630	20,582	-0.01(-0.15%)
Nov 15, 2023	6.660	6.660	6.435	6.640	25,712	+0.14(+2.15%)
Nov 14, 2023	6.400	6.750	6.310	6.500	39,842	+0.00(+0.00%)
Nov 13, 2023	6.500	6.658	6.305	6.500	57,693	+0.01(+0.15%)
Nov 10, 2023	6.500	6.500	6.410	6.490	10,769	-0.15(-2.26%)
Nov 09, 2023	6.520	6.700	6.450	6.640	9,904	+0.04(+0.61%)
Nov 08, 2023	6.540	6.700	6.407	6.600	40,796	+0.00(+0.00%)
Nov 07, 2023	6.700	6.700	6.300	6.600	127,869	+0.19(+2.96%)
Nov 06, 2023	6.610	6.620	6.300	6.410	15,261	-0.11(-1.69%)
Nov 03, 2023	6.500	6.520	6.500	6.520	4,655	+0.02(+0.38%)
Nov 02, 2023	6.550	6.680	6.380	6.495	10,256	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices