Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.760	2.760	2.620	2.700	3,880	+0.02(+0.56%)
Mar 30, 2023	2.760	2.760	2.613	2.685	8,888	-0.04(-1.65%)
Mar 29, 2023	2.740	2.750	2.600	2.730	18,664	+0.05(+1.87%)
Mar 28, 2023	2.392	2.750	2.392	2.680	170,908	+0.17(+6.77%)
Mar 27, 2023	2.740	2.740	2.500	2.510	2,649	+0.03(+1.21%)
Mar 24, 2023	2.500	2.570	2.400	2.480	34,507	-0.02(-0.80%)
Mar 23, 2023	2.630	2.650	2.460	2.500	2,947	-0.12(-4.58%)
Mar 22, 2023	2.470	2.620	2.450	2.620	6,302	+0.16(+6.50%)
Mar 21, 2023	2.530	2.640	2.400	2.460	4,721	+0.01(+0.41%)
Mar 20, 2023	2.510	2.540	2.350	2.450	30,239	-0.10(-3.92%)
Mar 17, 2023	2.620	2.650	2.550	2.550	4,533	-0.05(-1.92%)
Mar 16, 2023	2.680	2.688	2.600	2.600	21,611	-0.12(-4.41%)
Mar 15, 2023	2.710	2.730	2.614	2.720	2,754	+0.08(+2.95%)
Mar 14, 2023	2.600	2.870	2.600	2.642	104,281	-0.08(-2.91%)
Mar 13, 2023	2.690	2.867	2.621	2.721	2,604	+0.10(+3.86%)
Mar 10, 2023	2.886	2.905	2.350	2.620	45,093	-0.32(-10.88%)
Mar 09, 2023	2.850	2.964	2.840	2.940	4,128	+0.05(+1.73%)
Mar 08, 2023	2.910	2.970	2.880	2.890	7,587	-0.09(-3.02%)
Mar 07, 2023	2.990	2.990	2.950	2.980	10,213	+0.00(+0.00%)
Mar 06, 2023	2.840	2.990	2.840	2.980	18,251	+0.09(+3.11%)
Mar 03, 2023	2.990	3.000	2.890	2.890	3,539	-0.09(-3.02%)
Mar 02, 2023	2.860	2.980	2.801	2.980	15,330	+0.15(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices