Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akanda Corp. - Common Shares (NQ: AKAN )

0.0930 -0.0407 (-30.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2798	0.2888	0.2510	0.2568	1,941,824	-0.01(-3.64%)
Feb 28, 2024	0.2700	0.2999	0.2605	0.2665	163,883	-0.01(-4.99%)
Feb 27, 2024	0.2950	0.3000	0.2772	0.2805	71,724	-0.01(-3.38%)
Feb 26, 2024	0.2931	0.3100	0.2800	0.2903	177,325	-0.00(-0.79%)
Feb 23, 2024	0.2951	0.3150	0.2925	0.2926	71,712	-0.01(-1.98%)
Feb 22, 2024	0.2960	0.3180	0.2960	0.2985	120,839	-0.00(-1.22%)
Feb 21, 2024	0.2922	0.3100	0.2902	0.3022	137,935	+0.01(+3.00%)
Feb 20, 2024	0.2993	0.3087	0.2900	0.2934	189,396	-0.01(-3.30%)
Feb 16, 2024	0.2901	0.3075	0.2843	0.3034	280,613	+0.01(+4.23%)
Feb 15, 2024	0.2920	0.3020	0.2800	0.2911	270,965	+0.01(+3.96%)
Feb 14, 2024	0.2780	0.3055	0.2780	0.2800	233,758	-0.00(-1.41%)
Feb 13, 2024	0.4200	0.4844	0.2601	0.2840	2,807,629	-0.10(-25.26%)
Feb 12, 2024	0.3300	0.3800	0.3130	0.3800	468,283	+0.06(+18.23%)
Feb 09, 2024	0.3600	0.3650	0.3101	0.3214	337,736	-0.04(-10.72%)
Feb 08, 2024	0.3900	0.4200	0.3551	0.3600	1,071,096	+0.04(+11.73%)
Feb 07, 2024	0.3375	0.3400	0.3150	0.3222	131,922	-0.03(-7.68%)
Feb 06, 2024	0.3320	0.3668	0.3152	0.3490	698,746	+0.03(+8.32%)
Feb 05, 2024	0.3632	0.3700	0.2802	0.3222	937,373	-0.07(-18.12%)
Feb 02, 2024	0.3698	0.7100	0.3540	0.3935	12,802,412	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akanda Corp. - Common Shares (NQ: AKAN )

Historical Prices