Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.140 +0.040 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9100	1.000	0.9051	0.9421	560,797	+0.05(+5.85%)
Jul 28, 2023	0.8732	0.9090	0.8675	0.8900	232,541	+0.02(+2.30%)
Jul 27, 2023	0.9298	0.9300	0.8700	0.8700	1,051,503	-0.06(-6.45%)
Jul 26, 2023	0.8907	0.9305	0.8800	0.9300	270,690	+0.05(+5.68%)
Jul 25, 2023	0.9200	0.9386	0.8750	0.8800	1,019,713	-0.06(-6.04%)
Jul 24, 2023	0.9500	0.9600	0.9250	0.9366	383,008	-0.00(-0.48%)
Jul 21, 2023	0.9500	0.9536	0.9100	0.9411	246,987	+0.01(+0.65%)
Jul 20, 2023	1.050	1.050	0.9189	0.9350	1,072,952	-0.10(-10.10%)
Jul 19, 2023	0.9500	1.090	0.9301	1.040	1,188,285	+0.09(+9.00%)
Jul 18, 2023	0.9010	0.9542	0.8950	0.9541	899,071	+0.05(+5.91%)
Jul 17, 2023	0.9000	0.9363	0.8900	0.9009	1,204,277	-0.00(-0.01%)
Jul 14, 2023	0.9303	0.9355	0.9000	0.9010	722,511	-0.03(-3.12%)
Jul 13, 2023	0.9300	0.9616	0.9250	0.9300	345,511	-0.00(-0.06%)
Jul 12, 2023	0.9500	0.9599	0.9248	0.9306	488,487	-0.00(-0.36%)
Jul 11, 2023	0.9300	0.9499	0.9150	0.9340	493,411	+0.01(+0.61%)
Jul 10, 2023	0.9100	0.9399	0.9000	0.9283	1,097,683	+0.03(+3.14%)
Jul 07, 2023	0.9300	0.9386	0.9000	0.9000	1,015,078	-0.03(-3.06%)
Jul 06, 2023	0.9400	0.9619	0.9205	0.9284	533,839	-0.01(-0.90%)
Jul 05, 2023	0.9330	0.9800	0.9299	0.9368	671,271	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices