Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeterna Zentaris (NQ: AEZS )

8.230 +0.390 (+4.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	102.25	102.50	98.00	99.50	3,774	-3.75(-3.63%)
Apr 29, 2019	103.75	105.43	100.50	103.25	4,402	+2.75(+2.74%)
Apr 26, 2019	97.75	100.75	97.75	100.50	3,728	+3.00(+3.08%)
Apr 25, 2019	96.75	102.00	96.75	97.50	8,686	+1.25(+1.30%)
Apr 24, 2019	101.25	102.50	95.50	96.25	7,199	-4.25(-4.23%)
Apr 23, 2019	98.25	102.25	98.00	100.50	11,909	+1.25(+1.26%)
Apr 22, 2019	106.25	108.84	97.00	99.25	18,290	-7.00(-6.59%)
Apr 18, 2019	108.50	109.53	105.25	106.25	5,564	-1.50(-1.39%)
Apr 17, 2019	108.50	110.00	103.00	107.75	11,745	-1.00(-0.92%)
Apr 16, 2019	111.25	114.12	107.75	108.75	7,896	-3.25(-2.90%)
Apr 15, 2019	115.25	118.00	106.00	112.00	17,441	-3.75(-3.24%)
Apr 12, 2019	115.00	119.75	115.00	115.75	6,876	+0.75(+0.65%)
Apr 11, 2019	128.75	129.25	113.50	115.00	24,859	-14.50(-11.20%)
Apr 10, 2019	130.25	133.50	128.75	129.50	6,595	-0.75(-0.58%)
Apr 09, 2019	135.00	135.75	127.75	130.25	9,069	-4.75(-3.52%)
Apr 08, 2019	134.50	137.25	132.50	135.00	8,983	-0.75(-0.55%)
Apr 05, 2019	137.00	139.25	133.62	135.75	12,744	+0.00(+0.00%)
Apr 04, 2019	127.50	137.00	126.00	135.75	16,500	+7.00(+5.44%)
Apr 03, 2019	132.00	134.50	126.25	128.75	14,387	-1.00(-0.77%)
Apr 02, 2019	128.50	132.25	117.00	129.75	25,952	+2.25(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aeterna Zentaris (NQ: AEZS )

Historical Prices